Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8216.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 7290.0 7400.0 7191.0 7387.0 294.7 Thousand
09 Dec, 2024 7348.0 7388.0 7177.0 7264.0 247.9 Thousand
06 Dec, 2024 7400.0 7415.0 7228.0 7300.0 290.9 Thousand
05 Dec, 2024 7646.0 7679.0 7451.0 7474.0 333.1 Thousand
04 Dec, 2024 7576.0 7643.0 7355.0 7422.0 289.6 Thousand
03 Dec, 2024 7367.0 7620.0 7367.0 7579.0 422.2 Thousand
02 Dec, 2024 7205.0 7392.0 7145.0 7245.0 256.7 Thousand
29 Nov, 2024 7220.0 7310.0 7142.0 7197.0 246.7 Thousand
28 Nov, 2024 7285.0 7474.0 7163.0 7317.0 420.1 Thousand
27 Nov, 2024 7351.0 7450.0 7282.0 7361.0 214 Thousand