Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8161.0 8229.0 8024.0 8185.0 288.7 Thousand
02 Sep, 2024 8410.0 8414.0 8150.0 8154.0 239.9 Thousand
01 Sep, 2024 8410.0 8414.0 8150.0 8154.0 239.9 Thousand
30 Aug, 2024 8314.0 8390.0 8160.0 8230.0 437.8 Thousand
29 Aug, 2024 7920.0 8326.0 7886.0 8283.0 492.1 Thousand
28 Aug, 2024 8045.0 8220.0 8005.0 8220.0 309.3 Thousand
27 Aug, 2024 8033.0 8090.0 7913.0 8045.0 432.3 Thousand
26 Aug, 2024 8240.0 8280.0 8109.0 8144.0 335.6 Thousand
25 Aug, 2024 8240.0 8280.0 8109.0 8144.0 335.6 Thousand
23 Aug, 2024 8109.0 8378.0 8062.0 8364.0 394.9 Thousand