JPY 7128.0
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 8161.0 | 8229.0 | 8024.0 | 8185.0 | 288.7 Thousand |
02 Sep, 2024 | 8410.0 | 8414.0 | 8150.0 | 8154.0 | 239.9 Thousand |
01 Sep, 2024 | 8410.0 | 8414.0 | 8150.0 | 8154.0 | 239.9 Thousand |
30 Aug, 2024 | 8314.0 | 8390.0 | 8160.0 | 8230.0 | 437.8 Thousand |
29 Aug, 2024 | 7920.0 | 8326.0 | 7886.0 | 8283.0 | 492.1 Thousand |
28 Aug, 2024 | 8045.0 | 8220.0 | 8005.0 | 8220.0 | 309.3 Thousand |
27 Aug, 2024 | 8033.0 | 8090.0 | 7913.0 | 8045.0 | 432.3 Thousand |
26 Aug, 2024 | 8240.0 | 8280.0 | 8109.0 | 8144.0 | 335.6 Thousand |
25 Aug, 2024 | 8240.0 | 8280.0 | 8109.0 | 8144.0 | 335.6 Thousand |
23 Aug, 2024 | 8109.0 | 8378.0 | 8062.0 | 8364.0 | 394.9 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB