Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7920.0 7920.0 7704.0 7739.0 390.7 Thousand
16 Oct, 2024 7990.0 7991.0 7701.0 7887.0 619.8 Thousand
15 Oct, 2024 8128.0 8439.0 8109.0 8404.0 564.4 Thousand
11 Oct, 2024 7944.0 8061.0 7892.0 7913.0 229.9 Thousand
10 Oct, 2024 8050.0 8068.0 7894.0 7939.0 224.8 Thousand
09 Oct, 2024 8050.0 8085.0 7910.0 7960.0 298 Thousand
08 Oct, 2024 7957.0 8070.0 7826.0 7870.0 255.3 Thousand
07 Oct, 2024 8300.0 8340.0 7950.0 7972.0 663.7 Thousand
04 Oct, 2024 8050.0 8135.0 8009.0 8064.0 293.7 Thousand
03 Oct, 2024 8031.0 8184.0 7989.0 8059.0 684 Thousand