Mansei Corporation (7565.T)

JPY 4125.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3800.0 3800.0 3800.0 3800.0 -
31 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -
30 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -
29 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -
28 Oct, 2024 3800.0 3800.0 3800.0 3800.0 300.00
25 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -
24 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -
23 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -
22 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -
21 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -