Mansei Corporation (7565.T)

JPY 4040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3960.0 4075.0 3960.0 4075.0 600.00
28 Apr, 2025 3960.0 3960.0 3960.0 3960.0 -
25 Apr, 2025 3960.0 3960.0 3960.0 3960.0 100.00
24 Apr, 2025 3910.0 3945.0 3900.0 3900.0 4600.00
23 Apr, 2025 3980.0 3980.0 3980.0 3980.0 -
22 Apr, 2025 3980.0 3980.0 3980.0 3980.0 -
21 Apr, 2025 3980.0 3980.0 3980.0 3980.0 -
18 Apr, 2025 3990.0 4000.0 3980.0 3980.0 700.00
17 Apr, 2025 3970.0 3970.0 3970.0 3970.0 -
16 Apr, 2025 3970.0 3970.0 3970.0 3970.0 100.00