Mansei Corporation (7565.T)

JPY 3900.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 4140.0 4140.0 4140.0 4140.0 100.00
06 Mar, 2025 4145.0 4145.0 4140.0 4145.0 300.00
05 Mar, 2025 4120.0 4140.0 4120.0 4140.0 1100.00
04 Mar, 2025 4240.0 4240.0 4240.0 4240.0 -
03 Mar, 2025 4240.0 4240.0 4240.0 4240.0 -
28 Feb, 2025 4240.0 4240.0 4240.0 4240.0 -
27 Feb, 2025 4240.0 4240.0 4240.0 4240.0 -
26 Feb, 2025 4240.0 4240.0 4240.0 4240.0 400.00
25 Feb, 2025 4190.0 4240.0 4120.0 4240.0 1100.00
21 Feb, 2025 4260.0 4260.0 4260.0 4260.0 -