Mansei Corporation (7565.T)

JPY 3900.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 3970.0 4000.0 3900.0 3900.0 3300.00
04 Apr, 2025 4110.0 4110.0 4110.0 4110.0 -
03 Apr, 2025 4240.0 4240.0 4110.0 4110.0 1500.00
02 Apr, 2025 4240.0 4240.0 4240.0 4240.0 -
01 Apr, 2025 4240.0 4240.0 4240.0 4240.0 -
31 Mar, 2025 4190.0 4240.0 4190.0 4240.0 1600.00
28 Mar, 2025 4255.0 4255.0 4190.0 4190.0 600.00
27 Mar, 2025 4240.0 4240.0 4240.0 4240.0 100.00
26 Mar, 2025 4200.0 4200.0 4200.0 4200.0 -
25 Mar, 2025 4200.0 4200.0 4200.0 4200.0 -