Mansei Corporation (7565.T)

JPY 4125.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4005.0 4005.0 4005.0 4005.0 -
13 Dec, 2024 4000.0 4005.0 4000.0 4005.0 300.00
12 Dec, 2024 4110.0 4110.0 4000.0 4000.0 900.00
11 Dec, 2024 3915.0 3915.0 3915.0 3915.0 -
10 Dec, 2024 3915.0 3915.0 3915.0 3915.0 -
09 Dec, 2024 3930.0 3930.0 3915.0 3915.0 700.00
06 Dec, 2024 3970.0 4000.0 3970.0 4000.0 600.00
05 Dec, 2024 4040.0 4040.0 4040.0 4040.0 400.00
04 Dec, 2024 4100.0 4100.0 4100.0 4100.0 100.00
03 Dec, 2024 4120.0 4120.0 4120.0 4120.0 -