Mansei Corporation (7565.T)

JPY 4040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4250.0 4300.0 4230.0 4230.0 700.00
29 May, 2025 4160.0 4170.0 4160.0 4170.0 300.00
28 May, 2025 4150.0 4150.0 4150.0 4150.0 100.00
27 May, 2025 4125.0 4125.0 4125.0 4125.0 100.00
26 May, 2025 4160.0 4160.0 4155.0 4155.0 400.00
23 May, 2025 4130.0 4155.0 4130.0 4155.0 600.00
22 May, 2025 4200.0 4200.0 4200.0 4200.0 -
21 May, 2025 4200.0 4200.0 4200.0 4200.0 -
20 May, 2025 4200.0 4200.0 4200.0 4200.0 -
19 May, 2025 4195.0 4200.0 4195.0 4200.0 900.00