Mansei Corporation (7565.T)
JPY 3900.0
(-2.01%)
JPY 3900.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 100.00 |
| 21 Mar, 2025 | 4235.0 | 4235.0 | 4235.0 | 4235.0 | 100.00 |
| 19 Mar, 2025 | 4185.0 | 4195.0 | 4185.0 | 4195.0 | 500.00 |
| 18 Mar, 2025 | 4120.0 | 4120.0 | 4120.0 | 4120.0 | 500.00 |
| 17 Mar, 2025 | 4120.0 | 4120.0 | 4120.0 | 4120.0 | - |
| 14 Mar, 2025 | 4120.0 | 4120.0 | 4120.0 | 4120.0 | - |
| 13 Mar, 2025 | 4120.0 | 4120.0 | 4120.0 | 4120.0 | 200.00 |
| 12 Mar, 2025 | 4140.0 | 4140.0 | 4140.0 | 4140.0 | - |
| 11 Mar, 2025 | 4140.0 | 4140.0 | 4140.0 | 4140.0 | - |
| 10 Mar, 2025 | 4140.0 | 4140.0 | 4140.0 | 4140.0 | - |
2881
004000
4909
WMMVY
KIMIABL
JEN