Mansei Corporation (7565.T)

JPY 4125.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4050.0 4215.0 4050.0 4120.0 1600.00
29 Nov, 2024 3930.0 4000.0 3900.0 3970.0 1300.00
28 Nov, 2024 4095.0 4095.0 4000.0 4000.0 1600.00
27 Nov, 2024 4195.0 4340.0 4000.0 4045.0 6000.00
26 Nov, 2024 4515.0 4725.0 4055.0 4055.0 14.7 Thousand
25 Nov, 2024 3720.0 4135.0 3700.0 4025.0 13.3 Thousand
22 Nov, 2024 3645.0 3770.0 3640.0 3650.0 5400.00
21 Nov, 2024 3630.0 3645.0 3570.0 3645.0 800.00
20 Nov, 2024 3635.0 3635.0 3635.0 3635.0 -
19 Nov, 2024 3625.0 3635.0 3625.0 3635.0 200.00