Mansei Corporation (7565.T)

JPY 4125.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4200.0 4200.0 4105.0 4105.0 200.00
27 Dec, 2024 4100.0 4105.0 4100.0 4100.0 600.00
26 Dec, 2024 4105.0 4105.0 4100.0 4100.0 400.00
25 Dec, 2024 4100.0 4100.0 4100.0 4100.0 200.00
24 Dec, 2024 4110.0 4160.0 4110.0 4115.0 400.00
23 Dec, 2024 4100.0 4100.0 4100.0 4100.0 100.00
20 Dec, 2024 4125.0 4125.0 4125.0 4125.0 -
19 Dec, 2024 4195.0 4195.0 4125.0 4125.0 300.00
18 Dec, 2024 4100.0 4200.0 4100.0 4200.0 3100.00
17 Dec, 2024 4010.0 4010.0 4010.0 4010.0 100.00