Mansei Corporation (7565.T)
JPY 4040.0
(-1.46%)
JPY 4040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4250.0 | 4250.0 | 4250.0 | 4250.0 | 100.00 |
| 19 Jun, 2025 | 4250.0 | 4250.0 | 4250.0 | 4250.0 | 200.00 |
| 13 Jun, 2025 | 4365.0 | 4365.0 | 4365.0 | 4365.0 | - |
| 12 Jun, 2025 | 4365.0 | 4365.0 | 4365.0 | 4365.0 | 100.00 |
| 11 Jun, 2025 | 4335.0 | 4335.0 | 4335.0 | 4335.0 | 200.00 |
| 10 Jun, 2025 | 4400.0 | 4400.0 | 4330.0 | 4330.0 | 200.00 |
| 09 Jun, 2025 | 4375.0 | 4375.0 | 4375.0 | 4375.0 | 100.00 |
| 06 Jun, 2025 | 4230.0 | 4230.0 | 4230.0 | 4230.0 | - |
| 05 Jun, 2025 | 4230.0 | 4230.0 | 4230.0 | 4230.0 | - |
| 04 Jun, 2025 | 4230.0 | 4230.0 | 4230.0 | 4230.0 | - |
2881
004000
4909
WMMVY
KIMIABL
JEN