JPY 4040.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 4365.0 | 4365.0 | 4365.0 | 4365.0 | 200.00 |
11 Jun, 2025 | 4335.0 | 4335.0 | 4330.0 | 4330.0 | 200.00 |
10 Jun, 2025 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | 100.00 |
09 Jun, 2025 | 4375.0 | 4375.0 | 4375.0 | 4375.0 | 100.00 |
06 Jun, 2025 | 4230.0 | 4230.0 | 4230.0 | 4230.0 | - |
05 Jun, 2025 | 4230.0 | 4230.0 | 4230.0 | 4230.0 | - |
04 Jun, 2025 | 4230.0 | 4230.0 | 4230.0 | 4230.0 | - |
03 Jun, 2025 | 4230.0 | 4230.0 | 4230.0 | 4230.0 | - |
02 Jun, 2025 | 4230.0 | 4230.0 | 4230.0 | 4230.0 | - |
30 May, 2025 | 4250.0 | 4300.0 | 4230.0 | 4230.0 | 700.00 |
2881
004000
4909
WMMVY
KIMIABL
JEN