Mansei Corporation (7565.T)

JPY 4040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 4365.0 4365.0 4365.0 4365.0 200.00
11 Jun, 2025 4335.0 4335.0 4330.0 4330.0 200.00
10 Jun, 2025 4400.0 4400.0 4400.0 4400.0 100.00
09 Jun, 2025 4375.0 4375.0 4375.0 4375.0 100.00
06 Jun, 2025 4230.0 4230.0 4230.0 4230.0 -
05 Jun, 2025 4230.0 4230.0 4230.0 4230.0 -
04 Jun, 2025 4230.0 4230.0 4230.0 4230.0 -
03 Jun, 2025 4230.0 4230.0 4230.0 4230.0 -
02 Jun, 2025 4230.0 4230.0 4230.0 4230.0 -
30 May, 2025 4250.0 4300.0 4230.0 4230.0 700.00