Mansei Corporation (7565.T)

JPY 3900.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3910.0 3945.0 3900.0 3900.0 4600.00
18 Apr, 2025 3990.0 4000.0 3980.0 3980.0 700.00
17 Apr, 2025 3970.0 3970.0 3970.0 3970.0 -
16 Apr, 2025 3970.0 3970.0 3970.0 3970.0 100.00
15 Apr, 2025 4000.0 4000.0 4000.0 4000.0 -
14 Apr, 2025 4000.0 4000.0 4000.0 4000.0 300.00
11 Apr, 2025 4040.0 4040.0 4040.0 4040.0 -
10 Apr, 2025 4040.0 4040.0 4040.0 4040.0 100.00
09 Apr, 2025 3900.0 3900.0 3900.0 3900.0 -
08 Apr, 2025 3900.0 3900.0 3900.0 3900.0 -