Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 4150.0 4150.0 4130.0 4150.0 600.00
04 Feb, 2025 4215.0 4290.0 4195.0 4290.0 1400.00
03 Feb, 2025 4080.0 4110.0 4080.0 4110.0 500.00
31 Jan, 2025 4060.0 4060.0 4060.0 4060.0 -
30 Jan, 2025 4100.0 4100.0 4060.0 4060.0 200.00
29 Jan, 2025 4050.0 4090.0 4050.0 4060.0 1300.00
28 Jan, 2025 4200.0 4200.0 4120.0 4120.0 500.00
27 Jan, 2025 4290.0 4290.0 4200.0 4200.0 900.00
24 Jan, 2025 4200.0 4290.0 4200.0 4290.0 200.00
23 Jan, 2025 4270.0 4270.0 4270.0 4270.0 100.00