Mansei Corporation (7565.T)
JPY 3960.0
(1.54%)
JPY 3960.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 100.00 |
| 21 Jan, 2025 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 20 Jan, 2025 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 100.00 |
| 17 Jan, 2025 | 4150.0 | 4150.0 | 4150.0 | 4150.0 | - |
| 16 Jan, 2025 | 4150.0 | 4150.0 | 4150.0 | 4150.0 | 100.00 |
| 15 Jan, 2025 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 500.00 |
| 14 Jan, 2025 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 100.00 |
| 10 Jan, 2025 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | - |
| 09 Jan, 2025 | 4105.0 | 4105.0 | 4100.0 | 4100.0 | 200.00 |
| 08 Jan, 2025 | 4180.0 | 4180.0 | 4180.0 | 4180.0 | 100.00 |
2881
004000
4909
WMMVY
KIMIABL
JEN