Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 4195.0 4195.0 4195.0 4195.0 100.00
06 Jan, 2025 4105.0 4175.0 4105.0 4175.0 200.00
30 Dec, 2024 4200.0 4200.0 4105.0 4105.0 200.00
27 Dec, 2024 4100.0 4105.0 4100.0 4100.0 600.00
26 Dec, 2024 4105.0 4105.0 4100.0 4100.0 400.00
25 Dec, 2024 4100.0 4100.0 4100.0 4100.0 200.00
24 Dec, 2024 4110.0 4160.0 4110.0 4115.0 400.00
23 Dec, 2024 4100.0 4100.0 4100.0 4100.0 100.00
20 Dec, 2024 4125.0 4125.0 4125.0 4125.0 -
19 Dec, 2024 4195.0 4195.0 4125.0 4125.0 300.00