Mansei Corporation (7565.T)

JPY 3900.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3190.0 3240.0 3160.0 3215.0 1500.00
20 Sep, 2023 3220.0 3225.0 3185.0 3220.0 1400.00
19 Sep, 2023 3230.0 3230.0 3160.0 3225.0 800.00
15 Sep, 2023 3160.0 3230.0 3160.0 3230.0 700.00
14 Sep, 2023 3165.0 3230.0 3165.0 3230.0 300.00