Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3100.0 3100.0 3100.0 3100.0 200.00
11 Oct, 2023 3060.0 3060.0 3060.0 3060.0 200.00
10 Oct, 2023 3100.0 3100.0 3100.0 3100.0 100.00
06 Oct, 2023 3100.0 3100.0 3060.0 3065.0 700.00
05 Oct, 2023 3105.0 3105.0 3100.0 3100.0 200.00
04 Oct, 2023 3105.0 3105.0 3060.0 3105.0 600.00
03 Oct, 2023 3185.0 3185.0 3145.0 3145.0 600.00
02 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
29 Sep, 2023 3255.0 3265.0 3250.0 3250.0 300.00
28 Sep, 2023 3250.0 3255.0 3250.0 3255.0 200.00