Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3200.0 3205.0 3200.0 3205.0 400.00
09 Nov, 2023 3195.0 3200.0 3180.0 3200.0 1000.00
08 Nov, 2023 3205.0 3205.0 3195.0 3195.0 800.00
07 Nov, 2023 3165.0 3170.0 3135.0 3135.0 900.00
06 Nov, 2023 3060.0 3060.0 3060.0 3060.0 -
02 Nov, 2023 3060.0 3060.0 3060.0 3060.0 -
01 Nov, 2023 3060.0 3060.0 3060.0 3060.0 -
31 Oct, 2023 3060.0 3060.0 3060.0 3060.0 -
30 Oct, 2023 3060.0 3060.0 3060.0 3060.0 -
27 Oct, 2023 3040.0 3060.0 3040.0 3060.0 300.00