Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3230.0 3230.0 3230.0 3230.0 500.00
24 Nov, 2023 3230.0 3230.0 3230.0 3230.0 -
22 Nov, 2023 3230.0 3230.0 3230.0 3230.0 -
21 Nov, 2023 3230.0 3230.0 3230.0 3230.0 -
20 Nov, 2023 3230.0 3230.0 3230.0 3230.0 -
17 Nov, 2023 3215.0 3230.0 3215.0 3230.0 500.00
16 Nov, 2023 3200.0 3200.0 3200.0 3200.0 400.00
15 Nov, 2023 3200.0 3210.0 3195.0 3195.0 600.00
14 Nov, 2023 3215.0 3215.0 3145.0 3145.0 400.00
13 Nov, 2023 3215.0 3250.0 3195.0 3215.0 1700.00