Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3225.0 3295.0 3225.0 3285.0 1100.00
22 Dec, 2023 3300.0 3300.0 3295.0 3295.0 200.00
21 Dec, 2023 3230.0 3230.0 3230.0 3230.0 -
20 Dec, 2023 3200.0 3230.0 3200.0 3230.0 300.00
19 Dec, 2023 3205.0 3205.0 3165.0 3200.0 300.00
18 Dec, 2023 3220.0 3220.0 3215.0 3220.0 800.00
15 Dec, 2023 3220.0 3220.0 3220.0 3220.0 200.00
14 Dec, 2023 3220.0 3220.0 3220.0 3220.0 -
13 Dec, 2023 3220.0 3220.0 3220.0 3220.0 -
12 Dec, 2023 3220.0 3220.0 3220.0 3220.0 100.00