Mansei Corporation (7565.T)
JPY 3960.0
(1.54%)
JPY 3960.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | 100.00 |
| 11 Jan, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | - |
| 10 Jan, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | - |
| 09 Jan, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | 100.00 |
| 05 Jan, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | - |
| 04 Jan, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | - |
| 29 Dec, 2023 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | 300.00 |
| 28 Dec, 2023 | 3225.0 | 3225.0 | 3225.0 | 3225.0 | 100.00 |
| 27 Dec, 2023 | 3285.0 | 3285.0 | 3285.0 | 3285.0 | - |
| 26 Dec, 2023 | 3285.0 | 3285.0 | 3285.0 | 3285.0 | 800.00 |
2881
004000
4909
WMMVY
KIMIABL
JEN