Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3550.0 3590.0 3510.0 3510.0 1000.00
08 Feb, 2024 3740.0 3740.0 3515.0 3600.0 3000.00
07 Feb, 2024 3740.0 3740.0 3610.0 3675.0 2200.00
06 Feb, 2024 3500.0 3695.0 3495.0 3600.0 1900.00
05 Feb, 2024 3440.0 3500.0 3405.0 3500.0 300.00
02 Feb, 2024 3450.0 3450.0 3380.0 3430.0 500.00
01 Feb, 2024 3350.0 3540.0 3350.0 3450.0 2100.00
31 Jan, 2024 3340.0 3340.0 3340.0 3340.0 -
30 Jan, 2024 3335.0 3340.0 3335.0 3340.0 200.00
29 Jan, 2024 3340.0 3340.0 3310.0 3310.0 600.00