Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3470.0 3610.0 3470.0 3610.0 400.00
11 Mar, 2024 3650.0 3650.0 3520.0 3520.0 1100.00
08 Mar, 2024 3535.0 3535.0 3535.0 3535.0 400.00
07 Mar, 2024 3665.0 3665.0 3595.0 3605.0 400.00
06 Mar, 2024 3585.0 3670.0 3585.0 3665.0 900.00
05 Mar, 2024 3575.0 3575.0 3575.0 3575.0 100.00
04 Mar, 2024 3510.0 3580.0 3510.0 3580.0 200.00
01 Mar, 2024 3500.0 3500.0 3500.0 3500.0 100.00
29 Feb, 2024 3480.0 3480.0 3480.0 3480.0 300.00
28 Feb, 2024 3550.0 3550.0 3550.0 3550.0 -