Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3740.0 3900.0 3740.0 3800.0 800.00
26 Mar, 2024 3805.0 3850.0 3800.0 3800.0 600.00
25 Mar, 2024 3745.0 3900.0 3740.0 3800.0 1700.00
22 Mar, 2024 3735.0 3745.0 3675.0 3675.0 1000.00
21 Mar, 2024 3860.0 3860.0 3750.0 3805.0 3200.00
19 Mar, 2024 3650.0 3650.0 3575.0 3650.0 700.00
18 Mar, 2024 3600.0 3650.0 3600.0 3650.0 700.00
15 Mar, 2024 3500.0 3500.0 3500.0 3500.0 -
14 Mar, 2024 3475.0 3500.0 3475.0 3500.0 700.00
13 Mar, 2024 3610.0 3610.0 3545.0 3545.0 200.00