Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3575.0 3575.0 3550.0 3550.0 400.00
26 Feb, 2024 3505.0 3505.0 3505.0 3505.0 700.00
22 Feb, 2024 3450.0 3505.0 3430.0 3505.0 500.00
21 Feb, 2024 3520.0 3520.0 3520.0 3520.0 -
20 Feb, 2024 3450.0 3520.0 3450.0 3520.0 300.00
19 Feb, 2024 3505.0 3510.0 3505.0 3510.0 300.00
16 Feb, 2024 3430.0 3545.0 3430.0 3505.0 400.00
15 Feb, 2024 3440.0 3500.0 3440.0 3500.0 500.00
14 Feb, 2024 3460.0 3495.0 3460.0 3495.0 200.00
13 Feb, 2024 3465.0 3465.0 3465.0 3465.0 100.00