Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3300.0 3300.0 3300.0 3300.0 400.00
25 Jan, 2024 3340.0 3340.0 3250.0 3300.0 1000.00
24 Jan, 2024 3305.0 3305.0 3305.0 3305.0 -
23 Jan, 2024 3260.0 3310.0 3260.0 3305.0 900.00
22 Jan, 2024 3220.0 3220.0 3220.0 3220.0 100.00
19 Jan, 2024 3190.0 3190.0 3190.0 3190.0 300.00
18 Jan, 2024 3150.0 3150.0 3150.0 3150.0 100.00
17 Jan, 2024 3170.0 3170.0 3170.0 3170.0 200.00
16 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
15 Jan, 2024 3240.0 3240.0 3240.0 3240.0 100.00