Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3750.0 3755.0 3750.0 3755.0 200.00
09 Apr, 2024 3750.0 3750.0 3705.0 3705.0 1000.00
08 Apr, 2024 3795.0 3795.0 3745.0 3750.0 700.00
05 Apr, 2024 3760.0 3760.0 3760.0 3760.0 -
04 Apr, 2024 3805.0 3805.0 3760.0 3760.0 600.00
03 Apr, 2024 3715.0 3735.0 3715.0 3735.0 400.00
02 Apr, 2024 3810.0 3810.0 3810.0 3810.0 -
01 Apr, 2024 3810.0 3810.0 3810.0 3810.0 -
29 Mar, 2024 3810.0 3810.0 3810.0 3810.0 100.00
28 Mar, 2024 3680.0 3820.0 3680.0 3810.0 900.00