Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 3750.0 3755.0 3745.0 3750.0 2500.00
10 May, 2024 3760.0 3765.0 3755.0 3755.0 700.00
09 May, 2024 3820.0 3820.0 3735.0 3820.0 1300.00
08 May, 2024 3750.0 3875.0 3605.0 3805.0 6700.00
07 May, 2024 3720.0 3845.0 3680.0 3830.0 5400.00
02 May, 2024 3625.0 3700.0 3625.0 3700.0 1000.00
01 May, 2024 3630.0 3630.0 3630.0 3630.0 300.00
30 Apr, 2024 3600.0 3700.0 3600.0 3630.0 1600.00
26 Apr, 2024 3515.0 3515.0 3515.0 3515.0 1000.00
25 Apr, 2024 3585.0 3585.0 3515.0 3515.0 200.00