Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3710.0 3730.0 3710.0 3730.0 700.00
24 May, 2024 3705.0 3705.0 3705.0 3705.0 100.00
23 May, 2024 3720.0 3720.0 3665.0 3665.0 400.00
22 May, 2024 3750.0 3750.0 3735.0 3735.0 2000.00
21 May, 2024 3750.0 3750.0 3750.0 3750.0 400.00
20 May, 2024 3750.0 3750.0 3735.0 3735.0 2500.00
17 May, 2024 3770.0 3800.0 3755.0 3800.0 400.00
16 May, 2024 3800.0 3800.0 3800.0 3800.0 200.00
15 May, 2024 3800.0 3800.0 3750.0 3750.0 1400.00
14 May, 2024 3755.0 3755.0 3755.0 3755.0 600.00