Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3600.0 3600.0 3590.0 3590.0 500.00
21 Jun, 2024 3715.0 3715.0 3715.0 3715.0 -
20 Jun, 2024 3720.0 3720.0 3575.0 3715.0 600.00
19 Jun, 2024 3760.0 3760.0 3735.0 3735.0 1000.00
18 Jun, 2024 3830.0 3830.0 3830.0 3830.0 -
17 Jun, 2024 3830.0 3830.0 3830.0 3830.0 -
14 Jun, 2024 3830.0 3830.0 3830.0 3830.0 200.00
13 Jun, 2024 3785.0 3785.0 3785.0 3785.0 600.00
12 Jun, 2024 3800.0 3800.0 3785.0 3785.0 300.00
11 Jun, 2024 3785.0 3785.0 3785.0 3785.0 -