Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3570.0 3570.0 3570.0 3570.0 100.00
05 Jul, 2024 3570.0 3570.0 3570.0 3570.0 -
04 Jul, 2024 3570.0 3570.0 3570.0 3570.0 100.00
03 Jul, 2024 3640.0 3640.0 3550.0 3550.0 1300.00
02 Jul, 2024 3640.0 3640.0 3640.0 3640.0 100.00
01 Jul, 2024 3565.0 3570.0 3565.0 3570.0 200.00
28 Jun, 2024 3615.0 3615.0 3565.0 3565.0 600.00
27 Jun, 2024 3600.0 3600.0 3600.0 3600.0 100.00
26 Jun, 2024 3635.0 3635.0 3600.0 3600.0 1100.00
25 Jun, 2024 3615.0 3635.0 3615.0 3635.0 200.00