Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2850.0 3050.0 2850.0 3050.0 400.00
05 Aug, 2024 3280.0 3280.0 2785.0 2785.0 2900.00
02 Aug, 2024 3445.0 3480.0 3445.0 3480.0 200.00
01 Aug, 2024 3605.0 3670.0 3595.0 3655.0 1200.00
31 Jul, 2024 3700.0 3700.0 3675.0 3675.0 300.00
30 Jul, 2024 3690.0 3760.0 3690.0 3695.0 300.00
29 Jul, 2024 3760.0 3760.0 3760.0 3760.0 200.00
26 Jul, 2024 3705.0 3735.0 3705.0 3705.0 1300.00
25 Jul, 2024 3690.0 3705.0 3675.0 3705.0 300.00
24 Jul, 2024 3705.0 3705.0 3705.0 3705.0 100.00