Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3290.0 3290.0 3290.0 3290.0 100.00
18 Aug, 2024 3290.0 3290.0 3290.0 3290.0 100.00
16 Aug, 2024 3300.0 3300.0 3225.0 3230.0 700.00
15 Aug, 2024 3230.0 3230.0 3230.0 3230.0 200.00
14 Aug, 2024 3210.0 3210.0 3210.0 3210.0 -
13 Aug, 2024 3165.0 3210.0 3095.0 3210.0 700.00
12 Aug, 2024 3165.0 3210.0 3095.0 3210.0 700.00
09 Aug, 2024 3045.0 3050.0 2975.0 2975.0 900.00
08 Aug, 2024 3000.0 3000.0 3000.0 3000.0 -
07 Aug, 2024 3000.0 3020.0 2920.0 3000.0 1900.00