Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3635.0 3670.0 3630.0 3670.0 600.00
22 Jul, 2024 3635.0 3635.0 3635.0 3635.0 100.00
19 Jul, 2024 3635.0 3635.0 3635.0 3635.0 -
18 Jul, 2024 3635.0 3635.0 3635.0 3635.0 -
17 Jul, 2024 3565.0 3635.0 3555.0 3635.0 1300.00
16 Jul, 2024 3635.0 3635.0 3635.0 3635.0 100.00
12 Jul, 2024 3470.0 3600.0 3470.0 3600.0 600.00
11 Jul, 2024 3520.0 3520.0 3450.0 3455.0 400.00
10 Jul, 2024 3570.0 3570.0 3570.0 3570.0 200.00
09 Jul, 2024 3570.0 3570.0 3570.0 3570.0 -