Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3465.0 3465.0 3465.0 3465.0 -
29 Aug, 2024 3330.0 3470.0 3330.0 3465.0 400.00
28 Aug, 2024 3470.0 3470.0 3470.0 3470.0 200.00
27 Aug, 2024 3285.0 3470.0 3285.0 3470.0 600.00
26 Aug, 2024 3285.0 3285.0 3215.0 3280.0 1000.00
25 Aug, 2024 3285.0 3285.0 3215.0 3280.0 1000.00
23 Aug, 2024 3285.0 3285.0 3285.0 3285.0 100.00
22 Aug, 2024 3285.0 3285.0 3285.0 3285.0 200.00
21 Aug, 2024 3285.0 3285.0 3285.0 3285.0 100.00
20 Aug, 2024 3290.0 3290.0 3290.0 3290.0 -