Mansei Corporation (7565.T)
JPY 3960.0
(1.54%)
JPY 3960.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 26 Sep, 2024 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | 600.00 |
| 25 Sep, 2024 | 3870.0 | 3870.0 | 3870.0 | 3870.0 | - |
| 24 Sep, 2024 | 3870.0 | 3870.0 | 3870.0 | 3870.0 | - |
| 20 Sep, 2024 | 3870.0 | 3870.0 | 3870.0 | 3870.0 | 200.00 |
| 19 Sep, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 18 Sep, 2024 | 3650.0 | 3800.0 | 3650.0 | 3800.0 | 2000.00 |
| 17 Sep, 2024 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | 100.00 |
| 13 Sep, 2024 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | - |
| 12 Sep, 2024 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | - |
2881
004000
4909
WMMVY
KIMIABL
JEN