Mansei Corporation (7565.T)
JPY 4075.0
(2.9%)
JPY 4075.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3790.0 | 3790.0 | 3790.0 | 3790.0 | - |
| 11 Oct, 2024 | 3790.0 | 3790.0 | 3790.0 | 3790.0 | - |
| 10 Oct, 2024 | 3790.0 | 3790.0 | 3790.0 | 3790.0 | 100.00 |
| 09 Oct, 2024 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 08 Oct, 2024 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 100.00 |
| 07 Oct, 2024 | 3820.0 | 3820.0 | 3820.0 | 3820.0 | 100.00 |
| 04 Oct, 2024 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 03 Oct, 2024 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 02 Oct, 2024 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 01 Oct, 2024 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
2881
004000
4909
WMMVY
KIMIABL
JEN