Mansei Corporation (7565.T)

JPY 4075.0

(2.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3650.0 3695.0 3615.0 3625.0 2200.00
12 Nov, 2024 3690.0 3690.0 3690.0 3690.0 -
11 Nov, 2024 3560.0 3690.0 3560.0 3690.0 800.00
08 Nov, 2024 3530.0 3530.0 3530.0 3530.0 100.00
07 Nov, 2024 3780.0 3780.0 3600.0 3600.0 300.00
06 Nov, 2024 3635.0 3795.0 3595.0 3715.0 1000.00
05 Nov, 2024 3800.0 3800.0 3800.0 3800.0 100.00
01 Nov, 2024 3800.0 3800.0 3800.0 3800.0 -
31 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -
30 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -