Mansei Corporation (7565.T)
JPY 4075.0
(2.9%)
JPY 4075.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 28 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 300.00 |
| 25 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 24 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 23 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 22 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 21 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 18 Oct, 2024 | 3770.0 | 3805.0 | 3770.0 | 3800.0 | 300.00 |
| 17 Oct, 2024 | 3700.0 | 3700.0 | 3700.0 | 3700.0 | 100.00 |
| 16 Oct, 2024 | 3790.0 | 3790.0 | 3790.0 | 3790.0 | - |
2881
004000
4909
WMMVY
KIMIABL
JEN