Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3575.0 3575.0 3445.0 3515.0 1000.00
23 Apr, 2024 3605.0 3605.0 3605.0 3605.0 200.00
22 Apr, 2024 3630.0 3630.0 3605.0 3605.0 400.00
19 Apr, 2024 3645.0 3645.0 3645.0 3645.0 -
18 Apr, 2024 3610.0 3645.0 3610.0 3645.0 300.00
17 Apr, 2024 3680.0 3680.0 3680.0 3680.0 -
16 Apr, 2024 3680.0 3680.0 3680.0 3680.0 200.00
15 Apr, 2024 3725.0 3725.0 3715.0 3715.0 200.00
12 Apr, 2024 3720.0 3720.0 3720.0 3720.0 100.00
11 Apr, 2024 3825.0 3825.0 3725.0 3725.0 700.00