Mansei Corporation (7565.T)

JPY 3960.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3110.0 3130.0 3110.0 3110.0 600.00
25 Oct, 2023 3080.0 3110.0 3040.0 3110.0 1200.00
24 Oct, 2023 3010.0 3080.0 3000.0 3080.0 900.00
23 Oct, 2023 3040.0 3040.0 3040.0 3040.0 100.00
20 Oct, 2023 3010.0 3020.0 3000.0 3000.0 700.00
19 Oct, 2023 3040.0 3055.0 3015.0 3050.0 1800.00
18 Oct, 2023 3055.0 3055.0 3055.0 3055.0 400.00
17 Oct, 2023 3100.0 3100.0 3100.0 3100.0 200.00
16 Oct, 2023 3015.0 3100.0 3015.0 3100.0 800.00
13 Oct, 2023 3100.0 3100.0 3030.0 3030.0 300.00