Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 400.0 403.0 396.0 397.0 107.8 Thousand
14 Nov, 2023 395.0 399.0 390.0 397.0 124.2 Thousand
13 Nov, 2023 394.0 397.0 392.0 392.0 69.1 Thousand
10 Nov, 2023 391.0 395.0 389.0 393.0 75.1 Thousand
09 Nov, 2023 387.0 392.0 384.0 392.0 65.2 Thousand
08 Nov, 2023 393.0 393.0 386.0 388.0 64.4 Thousand
07 Nov, 2023 390.0 393.0 390.0 392.0 49.8 Thousand
06 Nov, 2023 393.0 393.0 387.0 391.0 87.5 Thousand
02 Nov, 2023 392.0 393.0 385.0 387.0 80.7 Thousand
01 Nov, 2023 393.0 394.0 388.0 391.0 73.6 Thousand