Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 406.0 418.0 405.0 405.0 205 Thousand
29 Sep, 2023 405.0 410.0 401.0 404.0 189.3 Thousand
28 Sep, 2023 401.0 407.0 398.0 405.0 387.9 Thousand
27 Sep, 2023 423.0 431.0 419.0 420.0 743.4 Thousand
26 Sep, 2023 461.0 461.0 452.0 455.0 133.7 Thousand
25 Sep, 2023 454.0 461.0 450.0 460.0 146.9 Thousand
22 Sep, 2023 452.0 456.0 448.0 454.0 175.3 Thousand
21 Sep, 2023 451.0 459.0 451.0 455.0 94.9 Thousand
20 Sep, 2023 464.0 464.0 453.0 454.0 138.4 Thousand
19 Sep, 2023 455.0 464.0 454.0 462.0 135 Thousand