Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 417.0 419.0 414.0 418.0 98.8 Thousand
06 Mar, 2024 414.0 416.0 412.0 415.0 54.8 Thousand
05 Mar, 2024 411.0 413.0 410.0 413.0 82.7 Thousand
04 Mar, 2024 416.0 417.0 411.0 414.0 133.1 Thousand
01 Mar, 2024 413.0 415.0 411.0 415.0 117.2 Thousand
29 Feb, 2024 416.0 418.0 413.0 413.0 76.5 Thousand
28 Feb, 2024 415.0 418.0 415.0 416.0 51.9 Thousand
27 Feb, 2024 416.0 418.0 413.0 416.0 81 Thousand
26 Feb, 2024 415.0 416.0 412.0 413.0 79.4 Thousand
22 Feb, 2024 421.0 422.0 412.0 415.0 183.2 Thousand