Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 244.0 245.0 244.0 244.0 11.6 Thousand
12 Jun, 2025 244.0 244.0 243.0 244.0 9900.00
11 Jun, 2025 242.0 244.0 241.0 244.0 25 Thousand
10 Jun, 2025 240.0 241.0 239.0 241.0 35 Thousand
09 Jun, 2025 237.0 238.0 237.0 237.0 6400.00
06 Jun, 2025 239.0 239.0 237.0 237.0 15.6 Thousand
05 Jun, 2025 238.0 239.0 237.0 239.0 83.4 Thousand
04 Jun, 2025 236.0 237.0 236.0 237.0 11.8 Thousand
03 Jun, 2025 234.0 236.0 234.0 235.0 47.5 Thousand
02 Jun, 2025 236.0 238.0 234.0 234.0 46.7 Thousand