Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 234.0 234.0 232.0 233.0 14.6 Thousand
26 May, 2025 232.0 234.0 231.0 232.0 41.2 Thousand
23 May, 2025 233.0 234.0 232.0 232.0 24.4 Thousand
22 May, 2025 233.0 234.0 232.0 233.0 12.5 Thousand
21 May, 2025 234.0 234.0 232.0 233.0 22.7 Thousand
20 May, 2025 234.0 234.0 232.0 232.0 63.5 Thousand
19 May, 2025 233.0 234.0 231.0 234.0 21 Thousand
16 May, 2025 234.0 234.0 228.0 233.0 95.4 Thousand
15 May, 2025 236.0 238.0 225.0 230.0 155.3 Thousand
14 May, 2025 235.0 235.0 230.0 234.0 46.6 Thousand