Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 234.0 235.0 231.0 235.0 38.9 Thousand
28 Apr, 2025 226.0 233.0 226.0 233.0 104.1 Thousand
25 Apr, 2025 222.0 224.0 221.0 222.0 16.7 Thousand
24 Apr, 2025 222.0 224.0 220.0 222.0 62.3 Thousand
23 Apr, 2025 221.0 224.0 221.0 222.0 25.5 Thousand
22 Apr, 2025 222.0 223.0 221.0 222.0 11.7 Thousand
21 Apr, 2025 222.0 224.0 221.0 221.0 25.9 Thousand
18 Apr, 2025 217.0 221.0 216.0 221.0 39.9 Thousand
17 Apr, 2025 215.0 218.0 214.0 216.0 29.9 Thousand
16 Apr, 2025 219.0 219.0 213.0 215.0 28.6 Thousand