Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 241.0 246.0 241.0 242.0 66 Thousand
28 Nov, 2024 244.0 246.0 242.0 242.0 54.3 Thousand
27 Nov, 2024 249.0 251.0 241.0 244.0 95.2 Thousand
26 Nov, 2024 255.0 255.0 246.0 249.0 124.1 Thousand
25 Nov, 2024 245.0 262.0 245.0 255.0 471.3 Thousand
22 Nov, 2024 248.0 248.0 241.0 244.0 95.9 Thousand
21 Nov, 2024 246.0 248.0 244.0 248.0 57 Thousand
20 Nov, 2024 247.0 248.0 243.0 247.0 100.8 Thousand
19 Nov, 2024 238.0 248.0 236.0 246.0 205.9 Thousand
18 Nov, 2024 233.0 238.0 233.0 235.0 119.7 Thousand