JPY 234.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 242.0 | 243.0 | 241.0 | 243.0 | 19.6 Thousand |
20 Jun, 2025 | 247.0 | 247.0 | 244.0 | 244.0 | 24.9 Thousand |
19 Jun, 2025 | 245.0 | 245.0 | 243.0 | 244.0 | 20.3 Thousand |
18 Jun, 2025 | 245.0 | 246.0 | 243.0 | 243.0 | 38.8 Thousand |
17 Jun, 2025 | 241.0 | 245.0 | 240.0 | 245.0 | 30.8 Thousand |
16 Jun, 2025 | 244.0 | 244.0 | 239.0 | 241.0 | 53.9 Thousand |
13 Jun, 2025 | 244.0 | 245.0 | 243.0 | 243.0 | 32.6 Thousand |
12 Jun, 2025 | 244.0 | 245.0 | 243.0 | 245.0 | 33.2 Thousand |
11 Jun, 2025 | 242.0 | 244.0 | 241.0 | 244.0 | 56.7 Thousand |
10 Jun, 2025 | 240.0 | 242.0 | 239.0 | 242.0 | 53.2 Thousand |
BLMZ
AMI
PL
6912
ACES
SCHNEIDER