Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 242.0 243.0 241.0 243.0 19.6 Thousand
20 Jun, 2025 247.0 247.0 244.0 244.0 24.9 Thousand
19 Jun, 2025 245.0 245.0 243.0 244.0 20.3 Thousand
18 Jun, 2025 245.0 246.0 243.0 243.0 38.8 Thousand
17 Jun, 2025 241.0 245.0 240.0 245.0 30.8 Thousand
16 Jun, 2025 244.0 244.0 239.0 241.0 53.9 Thousand
13 Jun, 2025 244.0 245.0 243.0 243.0 32.6 Thousand
12 Jun, 2025 244.0 245.0 243.0 245.0 33.2 Thousand
11 Jun, 2025 242.0 244.0 241.0 244.0 56.7 Thousand
10 Jun, 2025 240.0 242.0 239.0 242.0 53.2 Thousand