JPY 234.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 240.0 | 241.0 | 239.0 | 241.0 | 35 Thousand |
09 Jun, 2025 | 237.0 | 238.0 | 237.0 | 237.0 | 6400.00 |
06 Jun, 2025 | 239.0 | 239.0 | 237.0 | 237.0 | 15.6 Thousand |
05 Jun, 2025 | 238.0 | 239.0 | 237.0 | 239.0 | 83.4 Thousand |
04 Jun, 2025 | 236.0 | 237.0 | 236.0 | 237.0 | 11.8 Thousand |
03 Jun, 2025 | 234.0 | 236.0 | 234.0 | 235.0 | 47.5 Thousand |
02 Jun, 2025 | 236.0 | 238.0 | 234.0 | 234.0 | 46.7 Thousand |
30 May, 2025 | 235.0 | 236.0 | 232.0 | 236.0 | 31.9 Thousand |
29 May, 2025 | 234.0 | 236.0 | 234.0 | 235.0 | 29 Thousand |
28 May, 2025 | 233.0 | 234.0 | 233.0 | 234.0 | 24.4 Thousand |
BLMZ
AMI
PL
6912
ACES
SCHNEIDER