Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 464.0 464.0 453.0 454.0 138.4 Thousand
19 Sep, 2023 455.0 464.0 454.0 462.0 135 Thousand
15 Sep, 2023 460.0 463.0 454.0 455.0 170.4 Thousand
14 Sep, 2023 463.0 467.0 460.0 460.0 78.9 Thousand