Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 423.0 431.0 419.0 420.0 743.4 Thousand
26 Sep, 2023 461.0 461.0 452.0 455.0 133.7 Thousand
25 Sep, 2023 454.0 461.0 450.0 460.0 146.9 Thousand
22 Sep, 2023 452.0 456.0 448.0 454.0 175.3 Thousand
21 Sep, 2023 451.0 459.0 451.0 455.0 94.9 Thousand
20 Sep, 2023 464.0 464.0 453.0 454.0 138.4 Thousand
19 Sep, 2023 455.0 464.0 454.0 462.0 135 Thousand
15 Sep, 2023 460.0 463.0 454.0 455.0 170.4 Thousand
14 Sep, 2023 463.0 467.0 460.0 460.0 78.9 Thousand