Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 234.0 234.0 228.0 233.0 95.4 Thousand
15 May, 2025 236.0 238.0 225.0 230.0 155.3 Thousand
14 May, 2025 235.0 235.0 230.0 234.0 46.6 Thousand
13 May, 2025 233.0 235.0 233.0 233.0 21 Thousand
12 May, 2025 237.0 237.0 233.0 233.0 44.8 Thousand
09 May, 2025 233.0 235.0 231.0 235.0 39.4 Thousand
08 May, 2025 233.0 234.0 232.0 232.0 30.8 Thousand
07 May, 2025 236.0 237.0 232.0 233.0 77.6 Thousand
02 May, 2025 237.0 239.0 232.0 234.0 49.5 Thousand
01 May, 2025 235.0 236.0 233.0 235.0 32.4 Thousand