Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 232.0 234.0 230.0 230.0 42.4 Thousand
31 Mar, 2025 232.0 236.0 231.0 231.0 100.8 Thousand
28 Mar, 2025 242.0 242.0 232.0 237.0 139.1 Thousand
27 Mar, 2025 244.0 247.0 243.0 246.0 100.3 Thousand
26 Mar, 2025 246.0 246.0 242.0 243.0 52.6 Thousand
25 Mar, 2025 244.0 246.0 243.0 244.0 60.9 Thousand
24 Mar, 2025 244.0 247.0 242.0 242.0 70.3 Thousand
21 Mar, 2025 241.0 243.0 240.0 242.0 56.8 Thousand
19 Mar, 2025 239.0 241.0 238.0 239.0 73.4 Thousand
18 Mar, 2025 240.0 241.0 238.0 238.0 67.8 Thousand