Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 217.0 223.0 217.0 222.0 112.5 Thousand
30 Oct, 2024 221.0 223.0 217.0 217.0 376.4 Thousand
29 Oct, 2024 219.0 224.0 217.0 224.0 110.3 Thousand
28 Oct, 2024 218.0 220.0 216.0 217.0 170.8 Thousand
25 Oct, 2024 221.0 221.0 218.0 220.0 141.1 Thousand
24 Oct, 2024 223.0 224.0 222.0 222.0 109.7 Thousand
23 Oct, 2024 226.0 226.0 224.0 224.0 97.4 Thousand
22 Oct, 2024 231.0 231.0 225.0 226.0 100.1 Thousand
21 Oct, 2024 229.0 231.0 229.0 229.0 54 Thousand
18 Oct, 2024 231.0 232.0 228.0 229.0 98.1 Thousand