Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 243.0 245.0 242.0 242.0 42.4 Thousand
01 Oct, 2024 246.0 246.0 243.0 244.0 121.3 Thousand
30 Sep, 2024 245.0 247.0 243.0 245.0 76.2 Thousand
27 Sep, 2024 242.0 249.0 242.0 248.0 122.8 Thousand
26 Sep, 2024 240.0 243.0 240.0 242.0 96.4 Thousand
25 Sep, 2024 243.0 243.0 239.0 240.0 34.2 Thousand
24 Sep, 2024 243.0 243.0 240.0 240.0 52.7 Thousand
20 Sep, 2024 239.0 243.0 239.0 243.0 60.4 Thousand
19 Sep, 2024 237.0 238.0 236.0 237.0 57 Thousand
18 Sep, 2024 236.0 237.0 234.0 234.0 43 Thousand