Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 227.0 228.0 225.0 226.0 82.8 Thousand
04 Feb, 2025 223.0 225.0 222.0 223.0 69.8 Thousand
03 Feb, 2025 222.0 222.0 220.0 221.0 94.6 Thousand
31 Jan, 2025 223.0 225.0 219.0 225.0 127.2 Thousand
30 Jan, 2025 228.0 228.0 218.0 218.0 607.2 Thousand
29 Jan, 2025 231.0 231.0 228.0 228.0 59.2 Thousand
28 Jan, 2025 229.0 232.0 229.0 231.0 48.9 Thousand
27 Jan, 2025 227.0 233.0 227.0 229.0 109 Thousand
24 Jan, 2025 222.0 228.0 222.0 226.0 51.8 Thousand
23 Jan, 2025 224.0 225.0 222.0 222.0 33.2 Thousand