Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 227.0 229.0 226.0 226.0 56 Thousand
06 Jan, 2025 232.0 232.0 225.0 226.0 127.4 Thousand
30 Dec, 2024 230.0 235.0 228.0 231.0 214.9 Thousand
27 Dec, 2024 224.0 230.0 223.0 228.0 134.5 Thousand
26 Dec, 2024 223.0 228.0 221.0 225.0 313.6 Thousand
25 Dec, 2024 218.0 224.0 217.0 223.0 208.3 Thousand
24 Dec, 2024 219.0 219.0 216.0 218.0 265.9 Thousand
23 Dec, 2024 220.0 222.0 218.0 218.0 198.6 Thousand
20 Dec, 2024 222.0 225.0 220.0 220.0 228.6 Thousand
19 Dec, 2024 226.0 227.0 223.0 223.0 94.2 Thousand