Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 235.0 239.0 231.0 239.0 252.2 Thousand
08 Aug, 2024 236.0 239.0 234.0 234.0 152.1 Thousand
07 Aug, 2024 237.0 244.0 235.0 238.0 372.2 Thousand
06 Aug, 2024 230.0 249.0 230.0 241.0 248.5 Thousand
05 Aug, 2024 243.0 246.0 222.0 224.0 296.4 Thousand
02 Aug, 2024 262.0 264.0 254.0 254.0 332.9 Thousand
01 Aug, 2024 274.0 274.0 265.0 269.0 143.4 Thousand
31 Jul, 2024 273.0 274.0 270.0 274.0 94.8 Thousand
30 Jul, 2024 282.0 282.0 272.0 272.0 347.2 Thousand
29 Jul, 2024 279.0 285.0 278.0 283.0 181.1 Thousand